EODData

LTBR

08 Aug 25 16:46
LAST:

13.77

CHANGE:
 0.30
OPEN:
13.88
HIGH:
14.43
ASK:
1.05
VOLUME:
748.8K
CHG(%):
2.13
PREV:
14.07
LOW:
13.42
BID:
1.04
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2513.8814.4313.4213.77754.2K0
07 Aug 2514.7514.8713.4814.071M0
06 Aug 2514.3114.9814.3114.661.04M0
05 Aug 2514.2614.9613.7714.271.17M0
04 Aug 2513.1914.2013.1014.18890.1K0
01 Aug 2512.9513.3512.5213.08986.4K0
31 Jul 2513.8314.2913.4013.48808.6K0
30 Jul 2513.5114.4913.4613.82954.3K0
29 Jul 2514.7915.5913.6413.651.43M0
28 Jul 2515.1715.3314.2614.99855.4K0

COMPANY PROFILE

NASDAQ, LTBR - Lightbridge Corp

We participate in the nuclear power industry in the U.S. and internationally.  Our business operations can be categorized into two segments, (1) a provider of  nuclear energy consulting services, and (2) a developer of proprietary nuclear  fuel designs. Our consulting services aim at providing strategic advice to  international commercial and government owned entities in countries with new and  growing nuclear energy programs. To date we have provided consulting and  strategic advisory services in the United Arab Emirates (?UAE?). Our nuclear  fuel development business involves the development of proprietary nuclear fuel  designs which we intend ultimately to introduce for sale into three markets: (1)  nuclear fuel designs for use in commercial nuclear power plants, (2) nuclear  fuel designs for reactor-grade plutonium disposition, and (3) nuclear fuel  designs for weapons-grade plutonium disposition.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Professional Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.8063
PtS:18.14
EBITDA:N/A
Shares:22.98M
Market Cap:316.45M
52wk range:2.24 - 17.70

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0