EODData

LTRX

08 Aug 25 16:46
LAST:

2.990

CHANGE:
 0.02
OPEN:
3.000
HIGH:
3.060
ASK:
1.980
VOLUME:
79.1K
CHG(%):
0.67
PREV:
2.970
LOW:
2.940
BID:
49.250
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.0003.0602.9402.99081.8K0
07 Aug 253.0303.0602.9102.970133.5K0
06 Aug 253.0103.0402.9103.010192.1K0
05 Aug 253.1003.1602.9703.030128.1K0
04 Aug 252.9503.1602.9103.100165.4K0
01 Aug 253.1503.1902.9002.940359K0
31 Jul 253.2003.2503.1503.210222.3K0
30 Jul 253.2203.2603.1403.170156.1K0
29 Jul 253.3303.4003.1803.220327.5K0
28 Jul 253.2303.3933.2103.330244.3K0

COMPANY PROFILE

NASDAQ, LTRX - Lantronix Inc

We design, develop and market devices that make it possible to access, manage,  control and configure electronic products over the Internet or other networks.  We are a leader in providing innovative networking solutions. We were initially  formed as ?Lantronix,? a California corporation, in June 1989. We reincorporated  as ?Lantronix, Inc.,? a Delaware corporation, in May 2000.  We have a history of providing devices that enable information technology (?IT?)  equipment to network using standard protocols for connectivity, including  Ethernet and wireless. Our first device was a terminal server that allowed  ?dumb? terminals to connect to a network. Building on the success of our  terminal servers, in 1991 we introduced a complete line of print servers that  enabled users to inexpensively share printers over a network.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer Communications Equipment
P/E Ratio:6.4043
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5507
PtS:0.85
EBITDA:657K
Shares:38.89M
Market Cap:116.28M
52wk range:1.91 - 4.55

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0