EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LUCD

08 Aug 25 16:46
LAST:

1.0000

CHANGE:
 0.02		OPEN:
0.9900		HIGH:
1.0200		ASK:
0.0000		VOLUME:
464.8K
CHG(%):
1.61		PREV:
0.9808		LOW:
0.9800		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.99001.02000.98090.9966466.8K0
07 Aug 250.99001.01500.95020.9808521.7K0
06 Aug 251.01001.02680.97000.9899300.8K0
05 Aug 251.03001.04960.96631.0000710.6K0
04 Aug 251.04001.05001.00041.0200484.8K0
01 Aug 250.99001.01000.94951.0000729.3K0
31 Jul 251.02001.02830.97150.97861.09M0
30 Jul 251.09001.11001.00001.01001.39M0
29 Jul 251.10001.10001.06001.08001.01M0
28 Jul 251.12001.17001.08001.09001.52M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:108.2M
Market Cap:108.2M
52wk range:0.72 - 1.80

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.221
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0