NASDAQ, LGRO End of Day and Historical Stock Data [Level Four Large Cap Growth Active ETF]

08 Aug 25 16:46

LAST: 37.52	CHANGE: 0.03	OPEN: 37.52	HIGH: 37.52	ASK: 0.00	VOLUME: 320
LAST: 37.52	CHG(%): 0.08	PREV: 37.49	LOW: 37.52	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.52	37.52	37.52	37.52	300
07 Aug 25	37.45	37.49	37.28	37.49	1.5K
06 Aug 25	37.23	37.52	37.23	37.49	1.3K
05 Aug 25	37.41	37.41	36.99	37.02	2.7K
04 Aug 25	37.21	37.41	37.21	37.38	3.3K
01 Aug 25	36.77	36.78	36.54	36.68	3.5K
31 Jul 25	37.94	37.94	37.47	37.47	3.1K
30 Jul 25	37.86	37.86	37.74	37.74	400
29 Jul 25	38.03	38.03	37.73	37.77	8.4K
28 Jul 25	38.12	38.12	38.04	38.10	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.52