EODData

LAMR

08 Aug 25 16:45
LAST:

115.5

CHANGE:
 9.25
OPEN:
120.0
HIGH:
120.3
ASK:
101.4
VOLUME:
2.3M
CHG(%):
7.41
PREV:
124.8
LOW:
114.8
BID:
68.8
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25120.0120.3114.8115.52.3M0
07 Aug 25124.8125.9124.1124.8987K0
06 Aug 25126.0126.0123.9124.6611.7K0
05 Aug 25123.8125.7123.7125.6433.3K0
04 Aug 25122.0123.8121.2123.7382.4K0
01 Aug 25122.4122.5119.9120.9868.6K0
31 Jul 25122.3123.1121.9122.3660K0
30 Jul 25124.9125.5122.0122.9501.8K0
29 Jul 25125.7125.7124.0124.6324.5K0
28 Jul 25124.9125.3124.2124.6318.2K0

COMPANY PROFILE

NASDAQ, LAMR - Lamar Advertis A

Lamar Advertising Company, referred to herein as the ?Company? or ?Lamar  Advertising? or ?we? is one of the largest outdoor advertising companies in the  United States based on number of displays and has operated under the Lamar name  since 1902. As of December 31, 2007, we owned and operated approximately 151,000  billboard advertising displays in 44 states, Canada and Puerto Rico,  approximately 100,000 logo advertising displays in 19 states and the province of  Ontario, Canada, and operated over 28,500 transit advertising displays in  17 states, Canada and Puerto Rico. We offer our customers a fully integrated  service, satisfying all aspects of their billboard display requirements from ad  copy production to placement and maintenance.  The Company?s Business  We operate three types of outdoor advertising displays: billboards, logo  signs and transit advertising displays.  Billboards. We sell most of our advertising space on two types of billboards:  bulletins and posters.  ...

FUNDAMENTALS

Sector:Technology
Industry:Advertising
P/E Ratio:30.2263
PEG Ratio:7.36
EPS:4.11
DivYield:4.96
PtB:12.3501
PtS:4.44
EBITDA:638.82M
Shares:87.97M
Market Cap:10.161B
52wk range:99.84 - 139.88

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0