NASDAQ, LEGN End of Day and Historical Stock Data [Legend Biotech Corp ADR]

08 Aug 25 16:46

LAST: 37.00	CHANGE: 0.43	OPEN: 37.42	HIGH: 37.87	ASK: 0.00	VOLUME: 1.18M
LAST: 37.00	CHG(%): 1.15	PREV: 37.43	LOW: 36.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.42	37.87	36.90	37.00	1.18M
07 Aug 25	37.54	37.92	36.98	37.43	885K
06 Aug 25	38.20	38.47	36.85	37.66	1.03M
05 Aug 25	38.86	39.16	38.21	38.42	607.4K
04 Aug 25	39.00	39.10	38.24	38.45	733.6K
01 Aug 25	38.32	39.27	38.10	38.80	1.09M
31 Jul 25	39.76	40.05	38.85	39.07	1.44M
30 Jul 25	40.94	41.61	39.87	40.41	1.43M
29 Jul 25	42.12	42.26	40.74	40.77	1.2M
28 Jul 25	43.71	43.71	41.28	41.51	1.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00