NASDAQ, LANDM End of Day and Historical Stock Data [Gladstone Land Corp]

08 Aug 25 16:45

LAST: 24.82	CHANGE: 0.04	OPEN: 24.90	HIGH: 24.90	ASK: 0.00	VOLUME: 7.3K
LAST: 24.82	CHG(%): 0.15	PREV: 24.86	LOW: 24.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.90	24.90	24.82	24.82	7.2K
07 Aug 25	24.88	24.88	24.86	24.86	800
06 Aug 25	24.88	24.90	24.88	24.90	1.1K
05 Aug 25	24.85	24.90	24.85	24.90	1.5K
04 Aug 25	24.80	24.85	24.80	24.85	2.6K
01 Aug 25	24.80	24.85	24.75	24.78	3.5K
31 Jul 25	24.73	24.83	24.73	24.83	1.2K
30 Jul 25	24.85	24.87	24.85	24.85	1.9K
29 Jul 25	24.85	24.87	24.85	24.87	300
28 Jul 25	24.87	24.87	24.76	24.85	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.82