EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LVO

08 Aug 25 16:47
LAST:

0.6053

CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6410		ASK:
0.0000		VOLUME:
951.6K
CHG(%):
3.79		PREV:
0.6340		LOW:
0.5921		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.64000.64100.59210.6053952.2K0
07 Aug 250.63000.64990.63000.6340202.8K0
06 Aug 250.64600.65000.63000.6389236.5K0
05 Aug 250.64010.66000.63500.6504399.7K0
04 Aug 250.64000.66980.63700.6520376.7K0
01 Aug 250.64000.67710.63000.6481699.7K0
31 Jul 250.69000.69000.65310.6542468.4K0
30 Jul 250.68870.69120.66220.6680383.6K0
29 Jul 250.72980.72980.68500.6897612.9K0
28 Jul 250.72200.73980.69090.7275731.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:96.61M
Market Cap:58.48M
52wk range:0.55 - 1.82

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0