EODData

LOAN

08 Aug 25 16:46
LAST:

5.490

CHANGE:
 0.09
OPEN:
5.540
HIGH:
5.620
ASK:
4.850
VOLUME:
40K
CHG(%):
1.56
PREV:
5.577
LOW:
5.380
BID:
12.660
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.5405.6265.3805.49039.9K0
07 Aug 255.5405.6005.5005.5776.6K0
06 Aug 255.5505.6005.5505.6003.6K0
05 Aug 255.5605.6405.5005.55021K0
04 Aug 255.5605.6505.5105.63027.9K0
01 Aug 255.4505.5505.4105.49233K0
31 Jul 255.5005.5005.4005.46020.6K0
30 Jul 255.4605.5005.4205.4205.4K0
29 Jul 255.3805.4475.3805.4453.3K0
28 Jul 255.5205.5205.3805.38016K0

COMPANY PROFILE

NASDAQ, LOAN - Manhattan Bridge

We provide short term, secured, non?banking, commercial loans, to small  businesses. In addition, we have developed innovative software and a related web  site that allows retail businesses and other service providers to reach  prospective customers and clients for their goods and services in a more  effective way than traditional on-line and print yellow pages. We have marketed  this innovative software solution under the name Nextyellow on a limited basis  to establish ?proof of concept.?  In July 2007 we discontinued operations of our 80% owned subsidiary Shopila  Corporation (?Shopila?), which was dissolved in December 2007.  Products and services  ? DAG Funding.  The Company, through its subsidiary DAG Funding, offers short-term secured  commercial loans to small businesses.  ...

FUNDAMENTALS

Sector:Finance
Industry:Finance Companies
P/E Ratio:12.0833
PEG Ratio:N/A
EPS:0.48
DivYield:7.49
PtB:1.5312
PtS:11.31
EBITDA:N/A
Shares:11.44M
Market Cap:62.8M
52wk range:4.74 - 6.05

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0