NASDAQ, LSB End of Day and Historical Stock Data [Lakeshore Biopharma Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LSB:

08 Aug 25 16:46

LAST: 0.7000	CHANGE: 0.02	OPEN: 0.6700	HIGH: 0.7100	ASK: 0.0000	VOLUME: 22.6K
LAST: 0.7000	CHG(%): 2.55	PREV: 0.6826	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6690	0.7100	0.6500	0.7000	23.2K
07 Aug 25	0.6660	0.6826	0.5900	0.6826	126.5K
06 Aug 25	0.7200	0.7800	0.6500	0.6625	85.8K
05 Aug 25	0.7255	0.7400	0.7200	0.7206	10.5K
04 Aug 25	0.7300	0.7420	0.7200	0.7255	9.3K
01 Aug 25	0.8200	0.8350	0.7048	0.7300	62.1K
31 Jul 25	0.8008	0.9000	0.7914	0.8200	97.2K
30 Jul 25	0.9507	1.0000	0.7449	0.7552	148.2K
29 Jul 25	1.0000	1.1700	0.9005	0.9005	405.5K
28 Jul 25	1.1300	1.1500	0.9209	0.9325	111.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-3.98
EPS Ratio:	-2.87
PtB:	0.03
Shares:	19.08M
Market Cap:	13.36M
52wk range:	0.36 - 5.70

TECHNICALS

MA5:	0.70
MA20:	0.95
MA50:	1.02
MA200:	1.98
STO9:	3.78
RSI14:	31.81
WPR14:	-94.21
MTM14:	-0.48
ROC14:	0.59
Week High:	0.78
Week Low:	0.59
Month High:	1.35
Month Low:	0.59
Volatility:	14.47