EODData

LSBK

08 Aug 25 16:46
LAST:

12.58

CHANGE:
 0.27
OPEN:
12.34
HIGH:
12.58
ASK:
15.41
VOLUME:
52.3K
CHG(%):
2.19
PREV:
12.31
LOW:
12.34
BID:
12.09
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2512.3512.5812.3512.5852.2K0
07 Aug 2512.3712.4012.2912.3138.6K0
06 Aug 2512.3412.3912.2812.3728.1K0
05 Aug 2512.2212.3312.1912.3354.9K0
04 Aug 2512.2112.3112.1912.22171.6K0
01 Aug 2512.3112.3112.1412.1649.3K0
31 Jul 2512.1112.4112.0212.31175.4K0
30 Jul 2512.0812.0912.0012.06162.6K0
29 Jul 2512.1312.1312.0312.03130.3K0
28 Jul 2512.2012.2012.1012.11229.5K0

COMPANY PROFILE

NASDAQ, LSBK - Lake Shore Bancorp

Lake Shore Bancorp, Inc. (?Lake Shore Bancorp,? ?us,? or ?we?) is a  federally-chartered corporation organized in 2006 and is registered as a savings  and loan holding company with the Office of Thrift Supervision (?OTS?). Lake  Shore Bancorp serves as the holding company for Lake Shore Savings Bank (?Lake  Shore Savings?). As of March 31, 2008, Lake Shore, MHC, a federal mutual holding  company registered as a savings and loan holding company with the OTS, owned 57%  of the outstanding shares of Lake Shore Bancorp?s common stock. Our common stock  is quoted on the Nasdaq Global Market under the symbol ?LSBK.? Unless the  context otherwise requires, all references herein to Lake Shore Bancorp or Lake  Shore Savings include Lake Shore Bancorp and Lake Shore Savings on a  consolidated basis.  Lake Shore, MHC does not engage in any business activity other than its  investment in a majority of the common stock of Lake Shore Bancorp.  ...

FUNDAMENTALS

Sector:Finance
Industry:Savings Institutions
P/E Ratio:17.7
PEG Ratio:N/A
EPS:0.9
DivYield:1.97
PtB:0.9968
PtS:5.51
EBITDA:N/A
Shares:5.76M
Market Cap:72.45M
52wk range:9.51 - 13.41

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0