EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LARK:

08 Aug 25 16:45
LAST:

24.66

CHANGE:
 0.26		OPEN:
26.33		HIGH:
26.33		ASK:
29.89		VOLUME:
4.1K
CHG(%):
1.07		PREV:
24.40		LOW:
24.64		BID:
27.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.3326.3324.6424.664K
07 Aug 2524.8024.8024.4024.404.1K
06 Aug 2524.3525.1024.3525.025.7K
05 Aug 2524.1324.7024.1324.704.8K
04 Aug 2524.6024.9023.6924.3811.3K
01 Aug 2524.2525.1224.1924.608.5K
31 Jul 2525.1125.1224.2924.296.2K
30 Jul 2525.3225.3224.7925.1311.3K
29 Jul 2526.1226.5125.2125.2811.3K
28 Jul 2526.5126.5126.1026.126.8K

COMPANY PROFILE

Name:
About:Landmark Bancorp, Inc. (the ?Company?) is a bank holding company incorporated  under the laws of the State of Delaware. Currently, the Company?s business  consists solely of the ownership of Landmark National Bank (the ?Bank?), which  is a wholly-owned subsidiary of the Company. As of December 31, 2007, the  Company had $606.5 million in consolidated total assets.  The Company is headquartered in Manhattan, Kansas and has expanded its  geographic presence through acquisitions in the past several years. Effective  January 1, 2006, the Company completed the acquisition of First Manhattan  Bancorporation, Inc. (?FMB?), the holding company for First Savings Bank F.S.B.   In conjunction with the transaction, FMB was merged into the Bank (the ?2006  Acquisition?). In August 2005, the Company acquired 2 branches in Great Bend,  Kansas.  ...
Sector:Finance
Industry:Major Banks

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.91
EPS Ratio:2.59
DivYield:2.77
PtB:1.15
PtS:2.76
Shares:5.78M
Market Cap:142.61M
52wk range:19.50 - 31.04

TECHNICALS

MA5:24.63
MA20:25.63
MA50:26.85
MA200:25.41
STO9:18.17
RSI14:34.76
WPR14:-87.06
MTM14:-1.59
ROC14:0.94
Week High:26.33
Week Low:23.69
Month High:27.27
Month Low:23.69
Volatility:4.05