EODData

LKFN

08 Aug 25 16:46
LAST:

60.77

CHANGE:
 0.52
OPEN:
60.79
HIGH:
60.93
ASK:
47.50
VOLUME:
79.2K
CHG(%):
0.86
PREV:
60.25
LOW:
60.05
BID:
41.63
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2560.7960.9460.0560.7779.2K0
07 Aug 2562.0362.1760.0760.2591.6K0
06 Aug 2561.9661.9660.9161.0787.5K0
05 Aug 2562.1462.2161.0762.00160.8K0
04 Aug 2561.5862.2360.8361.84132.3K0
01 Aug 2562.6063.0561.3861.60181.5K0
31 Jul 2564.8065.3063.2163.37196.4K0
30 Jul 2566.4267.3965.0465.40216.9K0
29 Jul 2568.1168.4765.7166.19204.4K0
28 Jul 2566.6168.7966.4467.82287.3K0

COMPANY PROFILE

NASDAQ, LKFN - Lakeland Finl Corp

The Company was incorporated under the laws of the State of Indiana on February  8, 1983. As used herein, the term ?Company? refers to Lakeland Financial  Corporation, or if the context dictates, Lakeland Financial Corporation and its  wholly-owned subsidiary, Lake City Bank (the ?Bank?), an Indiana state bank  headquartered in Warsaw, Indiana. Also included in the consolidated financial  statements prior to December 27, 2006 is LCB Investments, Limited, a  wholly-owned subsidiary of Lake City Bank, which is a Bermuda corporation that  managed a portion of the Bank?s investment portfolio. On December 27, 2006, all  securities were transferred to Lake City Bank from LCB Investments, Limited. On  December 18, 2006, LCB Investments II, Inc. was formed as a wholly-owned  subsidiary of Lake City Bank incorporated in Nevada and it began managing a  portion of the Bank?s investment portfolio in January 2007. On December 21,  2006, LCB Funding, Inc.  ...

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:18.6429
PEG Ratio:2.07
EPS:3.5
DivYield:1.78
PtB:2.4014
PtS:7.77
EBITDA:N/A
Shares:25.56M
Market Cap:1.553B
52wk range:50.00 - 78.61

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0