EODData

LBTYK

08 Aug 25 16:45
LAST:

11.21

CHANGE:
 0.13
OPEN:
11.07
HIGH:
11.30
ASK:
36.90
VOLUME:
906.9K
CHG(%):
1.17
PREV:
11.08
LOW:
11.06
BID:
27.80
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2511.0711.3011.0611.21907.4K0
07 Aug 2511.2411.2511.0011.08860.1K0
06 Aug 2511.2211.4411.1911.231.14M0
05 Aug 2511.1211.3411.0611.21986.8K0
04 Aug 2510.7211.3010.1811.091.41M0
01 Aug 2511.1811.1910.2310.741.78M0
31 Jul 2510.0310.3210.0310.231.36M0
30 Jul 2510.1510.359.9510.11874.9K0
29 Jul 2510.3210.3910.1110.13686.4K0
28 Jul 2510.2210.4210.0710.31978.8K0

COMPANY PROFILE

NASDAQ, LBTYK - Liberty Global Ltd Ord C

Liberty Global, Inc. (LGI) is an international provider of video, voice and  broadband Internet services, with consolidated broadband communications and/or  direct-to-home (DTH) satellite operations at December 31, 2007, in 15 countries,  primarily in Europe, Japan and Chile. Through our indirect wholly owned  subsidiary, UPC Holding BV (UPC Holding), we provide video, voice and broadband  Internet services in 10 European countries and in Chile. UPC Holding?s European  broadband communications operations are collectively referred to as the UPC  Broadband Division. Through our 51.1% indirect controlling ownership interest in  Telenet Group Holding NV (Telenet), we provide broadband communications services  in Belgium. Through our indirect 37.9% controlling ownership interest in Jupiter  Telecommunications Co., Ltd. (J:COM), we provide broadband communications  services in Japan. Through our indirect 53.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2802
PtS:1.56
EBITDA:8.61B
Shares:158.81M
Market Cap:1.78B
52wk range:9.21 - 22.14

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0