LSE, ESEU End of Day and Historical Share Prices []

14 Aug 2025

LAST: 5,384	CHANGE: 11.00	OPEN: 5,384	HIGH: 5,391	ASK: 4,198	VOLUME: 850
LAST: 5,384	CHG(%): 0.20	PREV: 5,373	LOW: 5,384	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,384	5,391	5,384	5,384	850
13 Aug 25	5,386	5,386	5,373	5,373	0
12 Aug 25	5,348	5,348	5,348	5,348	95
11 Aug 25	5,366	5,366	5,339	5,346	95
08 Aug 25	5,366	5,366	5,339	5,371	95
07 Aug 25	5,366	5,366	5,339	5,343	95
06 Aug 25	5,289	5,320	5,289	5,292	288
05 Aug 25	5,335	5,336	5,335	5,296	1
04 Aug 25	5,216	5,278	5,216	5,293	0
01 Aug 25	5,230	5,245	5,223	5,215	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,384