EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECOW: Pacer Emerging Markets Cash Cows 100 Ind

14 Aug 2025
LAST:

200.2

CHANGE:
 1.08		OPEN:
201.5		HIGH:
201.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.54		PREV:
201.2		LOW:
199.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25201.5201.9199.9200.20
13 Aug 25199.6201.6199.5201.20
12 Aug 25198.0199.8197.9199.60
11 Aug 25198.2198.4197.8198.00
08 Aug 25198.0198.8197.9198.30
07 Aug 25195.2197.8195.1197.70
06 Aug 25193.8195.2193.5195.20
05 Aug 25192.6194.0192.5193.70
04 Aug 25191.0192.7190.4192.30
01 Aug 25191.2191.5190.0190.80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:199.44
MA20:195.09
MA50:190.16
MA200:179.70
STO9:91.74
RSI14:65.09
WPR14:-10.30
MTM14:7.22
ROC14:0.04
Week High:201.92
Week Low:195.12
Month High:201.92
Month Low:187.34
Volatility:2.93