LSE, E3510 End of Day and Historical Share Prices []

15 Aug 2025

LAST: 290.1	CHANGE: 0.27	OPEN: 290.3	HIGH: 294.1	ASK: 0.0	VOLUME: 0
LAST: 290.1	CHG(%): 0.09	PREV: 290.4	LOW: 289.7	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Aug 25	290.3	294.1	289.7	290.1
14 Aug 25	286.6	293.5	286.6	290.4
13 Aug 25	285.6	287.9	284.6	286.3
12 Aug 25	288.4	289.5	285.2	285.7
11 Aug 25	288.7	290.7	288.2	288.3
08 Aug 25	288.0	290.9	288.0	288.6
07 Aug 25	288.8	289.4	285.4	288.0
06 Aug 25	282.6	290.6	282.6	288.8
05 Aug 25	281.0	282.6	280.4	282.6
04 Aug 25	276.7	281.1	276.7	281.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.1