LSE, E3X502020 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 9,195	CHANGE: 140.04	OPEN: 9,057	HIGH: 9,207	ASK: 0	VOLUME: 0
LAST: 9,195	CHG(%): 1.55	PREV: 9,055	LOW: 9,057	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	9,057	9,207	9,057	9,195
11 Aug 25	9,159	9,175	9,041	9,055
08 Aug 25	9,113	9,169	9,091	9,156
07 Aug 25	8,924	9,147	8,924	9,118
06 Aug 25	8,971	9,026	8,842	8,926
05 Aug 25	9,064	9,128	8,949	8,974
04 Aug 25	8,968	9,064	8,906	9,064
01 Aug 25	9,261	9,261	8,938	8,976
31 Jul 25	9,414	9,552	9,260	9,260
30 Jul 25	9,344	9,543	9,299	9,409

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,195