LSE, E3X502030 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 5,879	CHANGE: 19.87	OPEN: 5,898	HIGH: 5,946	ASK: 0	VOLUME: 0
LAST: 5,879	CHG(%): 0.34	PREV: 5,899	LOW: 5,866	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	5,898	5,946	5,866	5,879
12 Aug 25	5,823	5,909	5,823	5,899
11 Aug 25	5,922	5,952	5,806	5,822
08 Aug 25	5,813	5,931	5,811	5,920
07 Aug 25	5,652	5,884	5,585	5,814
06 Aug 25	5,671	5,747	5,635	5,653
05 Aug 25	5,633	5,730	5,633	5,671
04 Aug 25	5,547	5,654	5,547	5,633
01 Aug 25	5,819	5,819	5,547	5,547
31 Jul 25	5,925	5,980	5,821	5,821

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,879