LSE, E3X552010 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 3,285	CHANGE: 8.43	OPEN: 3,277	HIGH: 3,293	ASK: 0	VOLUME: 0
LAST: 3,285	CHG(%): 0.26	PREV: 3,277	LOW: 3,268	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	3,277	3,293	3,268	3,285
11 Aug 25	3,309	3,324	3,271	3,277
08 Aug 25	3,299	3,316	3,291	3,309
07 Aug 25	3,247	3,321	3,247	3,300
06 Aug 25	3,264	3,284	3,245	3,247
05 Aug 25	3,244	3,268	3,243	3,264
04 Aug 25	3,219	3,252	3,219	3,244
01 Aug 25	3,275	3,275	3,215	3,220
31 Jul 25	3,307	3,329	3,273	3,275
30 Jul 25	3,342	3,348	3,307	3,307

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,285