LSE, E3X351020 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 570.3	CHANGE: 3.10	OPEN: 573.7	HIGH: 575.4	ASK: 0.0	VOLUME: 0
LAST: 570.3	CHG(%): 0.54	PREV: 573.4	LOW: 567.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	573.7	575.4	567.6	570.3
11 Aug 25	577.3	579.7	573.4	573.4
08 Aug 25	574.3	578.6	574.3	576.9
07 Aug 25	578.8	578.8	570.0	574.5
06 Aug 25	574.0	581.8	574.0	579.2
05 Aug 25	567.7	574.8	566.4	574.1
04 Aug 25	555.8	567.7	555.8	567.7
01 Aug 25	569.0	569.0	554.3	555.8
31 Jul 25	567.0	577.9	564.3	569.3
30 Jul 25	563.4	569.2	563.4	566.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.3