LSE, EAXJIPT End of Day and Historical Share Prices []

14 Aug 2025

LAST: 759.3	CHANGE: 5.22	OPEN: 764.9	HIGH: 767.7	ASK: 0.0	VOLUME: 0
LAST: 759.3	CHG(%): 0.68	PREV: 764.5	LOW: 758.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	764.9	767.7	758.7	759.3
13 Aug 25	756.8	766.0	756.6	764.5
12 Aug 25	761.7	761.9	754.5	756.9
11 Aug 25	761.6	764.0	759.1	761.6
08 Aug 25	764.1	764.5	760.0	761.8
07 Aug 25	757.9	765.8	757.4	762.8
06 Aug 25	757.3	758.3	751.2	758.1
05 Aug 25	760.1	761.0	754.7	757.3
04 Aug 25	748.2	760.7	747.9	759.8
01 Aug 25	752.3	752.8	742.6	747.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.3