LSE, EMGB End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

12 Aug 2025

LAST: 48.42	CHANGE: 0.19	OPEN: 48.42	HIGH: 48.42	ASK: 46.45	VOLUME: 0
LAST: 48.42	CHG(%): 0.38	PREV: 48.60	LOW: 48.42	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	48.42	48.42	48.42	48.42	2.2K
11 Aug 25	48.74	48.74	48.73	48.60	2.2K
08 Aug 25	48.74	48.74	48.73	48.66	2.2K
07 Aug 25	48.80	48.90	48.80	48.59	2.3K
06 Aug 25	48.80	48.90	48.80	48.90	2.3K
05 Aug 25	48.80	48.80	48.80	48.73	160
04 Aug 25	48.77	48.77	48.77	48.73	102
01 Aug 25	48.64	48.64	48.64	48.70	660
31 Jul 25	48.50	48.58	48.50	48.58	400
30 Jul 25	48.37	48.43	48.34	48.40	90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.42