LSE, ESRU End of Day and Historical Share Prices [Amundi Index Solutions]

12 Aug 2025

LAST: 95.76	CHANGE: 0.89	OPEN: 95.76	HIGH: 95.76	ASK: 88.27	VOLUME: 7.2K
LAST: 95.76	CHG(%): 0.93	PREV: 94.88	LOW: 95.76	BID: 84.05

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	95.76	95.76	95.76	95.76	7.2K
11 Aug 25	96.02	96.02	96.02	94.88	579
08 Aug 25	94.30	94.30	94.30	95.77	25
07 Aug 25	94.30	94.30	94.30	95.44	56
06 Aug 25	94.30	94.30	94.30	94.20	77.8K
05 Aug 25	94.30	94.30	94.30	94.45	77.8K
04 Aug 25	93.82	93.91	93.80	94.57	2.5K
01 Aug 25	92.54	92.58	92.46	93.17	1.1K
31 Jul 25	98.38	98.38	97.15	94.83	120
30 Jul 25	98.38	98.38	97.15	96.16	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.76