LSE, EDHUSA End of Day and Historical Share Prices [FTSE Edhec Risk US]

14 Aug 2025

LAST: 801.7	CHANGE: 2.03	OPEN: 806.4	HIGH: 806.4	ASK: 0.0	VOLUME: 0
LAST: 801.7	CHG(%): 0.25	PREV: 803.7	LOW: 799.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	806.4	806.4	799.3	801.7
13 Aug 25	797.8	804.2	797.8	803.7
12 Aug 25	788.7	796.8	788.7	796.5
11 Aug 25	791.8	795.0	788.6	789.8
08 Aug 25	790.5	794.9	790.5	792.1
07 Aug 25	791.0	795.8	787.7	789.7
06 Aug 25	791.5	793.4	789.4	791.4
05 Aug 25	793.8	795.3	789.3	792.1
04 Aug 25	783.5	793.0	783.5	792.9
01 Aug 25	789.5	789.5	777.4	782.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.7