LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE Epra/Nareit Asia Ex Japan Reits 10%]

14 Aug 2025

LAST: 3,366	CHANGE: 13.07	OPEN: 3,376	HIGH: 3,377	ASK: 0	VOLUME: 0
LAST: 3,366	CHG(%): 0.39	PREV: 3,379	LOW: 3,333	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,376	3,377	3,333	3,366
13 Aug 25	3,355	3,388	3,353	3,379
12 Aug 25	3,386	3,391	3,352	3,353
11 Aug 25	3,373	3,385	3,360	3,384
08 Aug 25	3,368	3,377	3,356	3,373
07 Aug 25	3,352	3,380	3,350	3,376
06 Aug 25	3,353	3,363	3,329	3,351
05 Aug 25	3,351	3,361	3,337	3,354
04 Aug 25	3,312	3,379	3,311	3,351
01 Aug 25	3,410	3,413	3,318	3,321

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,366