LSE, EAAS End of Day and Historical Share Prices [EAAS]

14 Aug 2025

LAST: 4.100	CHANGE: 0.20	OPEN: 4.000	HIGH: 4.300	ASK: 0.000	VOLUME: 6.3M
LAST: 4.100	CHG(%): 5.13	PREV: 3.900	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.000	4.300	3.800	4.100	6.3M
13 Aug 25	3.726	3.990	3.726	3.900	1.25M
12 Aug 25	4.000	4.000	3.685	3.850	931.9K
11 Aug 25	3.850	4.000	3.600	3.800	3.06M
08 Aug 25	3.700	4.000	3.500	3.850	5.81M
07 Aug 25	3.750	3.800	3.620	3.700	1.55M
06 Aug 25	3.850	4.025	3.635	3.650	7.07M
05 Aug 25	3.850	3.900	3.770	3.850	957.5K
04 Aug 25	3.900	3.900	3.800	3.850	737.9K
01 Aug 25	3.900	4.000	3.800	3.900	702.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.50 - 7.10

4.100