LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

14 Aug 2025

LAST: 1,695	CHANGE: 0.80	OPEN: 1,690	HIGH: 1,695	ASK: 0	VOLUME: 100
LAST: 1,695	CHG(%): 0.05	PREV: 1,694	LOW: 1,690	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,690	1,695	1,690	1,695	100
13 Aug 25	1,686	1,694	1,686	1,694	100
12 Aug 25	1,690	1,704	1,676	1,687	100
11 Aug 25	1,706	1,706	1,692	1,691	56
08 Aug 25	1,700	1,700	1,696	1,704	1
07 Aug 25	1,698	1,698	1,698	1,698	7
06 Aug 25	1,693	1,693	1,693	1,690	3
05 Aug 25	1,688	1,690	1,688	1,692	4
04 Aug 25	1,686	1,686	1,685	1,687	6
01 Aug 25	1,686	1,686	1,675	1,677	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695