LSE, ETL End of Day and Historical Share Prices [Eurotunnel Ut Reg]

15 Aug 2025

LAST: 4.265	CHANGE: 0.00	OPEN: 3.550	HIGH: 3.550	ASK: 28.000	VOLUME: 3K
LAST: 4.265	CHG(%): 0.00	PREV: 4.265	LOW: 3.550	BID: 27.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.550	3.550	3.550	4.265	3K
14 Aug 25	4.265	4.265	4.265	4.265	3K
13 Aug 25	4.265	4.265	4.265	4.265	3K
12 Aug 25	4.265	4.265	4.265	4.265	4.5K
11 Aug 25	3.550	3.550	3.550	4.265	7.2K
08 Aug 25	3.550	3.550	3.550	4.265	1.9K
07 Aug 25	3.550	3.550	3.550	4.265	2.4K
06 Aug 25	3.550	3.550	3.550	4.265	376
05 Aug 25	3.550	3.550	3.550	4.265	8.5K
04 Aug 25	3.550	3.550	3.550	4.265	523

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.265