LSE, EB5010 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 1,018	CHANGE: 6.93	OPEN: 1,011	HIGH: 1,019	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 0.69	PREV: 1,011	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	1,011	1,019	1,010	1,018
11 Aug 25	1,014	1,018	1,007	1,011
08 Aug 25	1,005	1,015	1,003	1,014
07 Aug 25	982	1,007	982	1,005
06 Aug 25	974	989	974	982
05 Aug 25	972	982	972	974
04 Aug 25	960	975	960	972
01 Aug 25	1,004	1,004	960	960
31 Jul 25	1,018	1,022	1,004	1,004
30 Jul 25	1,019	1,025	1,012	1,018

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018