LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

04 Aug 2025

LAST: 820.5	CHANGE: 7.73	OPEN: 814.3	HIGH: 821.5	ASK: 0.0	VOLUME: 0
LAST: 820.5	CHG(%): 0.95	PREV: 812.7	LOW: 811.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	845.2	845.3	836.0	837.6
13 Aug 25	842.2	848.6	842.2	844.3
12 Aug 25	833.9	841.7	833.6	841.6
11 Aug 25	835.1	837.4	834.0	834.6
08 Aug 25	832.4	837.8	831.8	835.4
07 Aug 25	825.4	835.2	824.8	829.7
06 Aug 25	821.6	826.3	820.2	825.7
05 Aug 25	821.5	825.0	819.4	822.0
04 Aug 25	814.3	821.5	811.7	820.5
04 Aug 25	814.3	821.5	811.7	820.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.5