EODData

LSE, E3X402020:

13 Aug 2025
LAST:

2,833

CHANGE:
 7.22
OPEN:
2,826
HIGH:
2,840
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
2,826
LOW:
2,817
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 252,8262,8402,8172,8330
12 Aug 252,7622,8272,7622,8260
11 Aug 252,7592,7902,7572,7620
08 Aug 252,7542,7872,7302,7590
07 Aug 252,6532,7542,6532,7540
06 Aug 252,6852,6932,6422,6530
05 Aug 252,6732,6922,6582,6850
04 Aug 252,6682,6802,6492,6730
01 Aug 252,6782,6922,6552,6680
31 Jul 252,6842,6972,6682,6780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,786.61
MA20:2,716.32
MA50:2,694.55
MA200:2,966.58
STO9:91.60
RSI14:65.39
MTM14:119.83
ROC14:0.04
Week High:2,839.77
Week Low:2,641.93
Month High:2,839.77
Month Low:2,641.93
Volatility:5.99