LSE, EPAB End of Day and Historical Share Prices []

01 Aug 2025

LAST: 41.03	CHANGE: 0.03	OPEN: 40.36	HIGH: 41.03	ASK: 0.00	VOLUME: 1.3K
LAST: 41.03	CHG(%): 0.06	PREV: 41.05	LOW: 40.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	42.87	42.87	42.87	42.87	100
14 Aug 25	42.58	42.58	42.58	42.58	5.2K
13 Aug 25	42.51	42.51	42.51	42.51	5.2K
12 Aug 25	42.05	42.05	42.05	42.05	349
11 Aug 25	41.91	41.91	41.75	41.71	609
08 Aug 25	41.72	41.72	41.72	42.09	98
07 Aug 25	41.72	41.72	41.72	41.76	551
06 Aug 25	40.36	40.36	40.36	41.22	672
05 Aug 25	40.36	40.36	40.36	41.06	672
04 Aug 25	40.36	40.36	40.36	41.03	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.03