LSE, EBXU End of Day and Historical Share Prices []

13 Aug 2025

LAST: 5.224	CHANGE: 0.03	OPEN: 5.224	HIGH: 5.224	ASK: 0.000	VOLUME: 0
LAST: 5.224	CHG(%): 0.54	PREV: 5.196	LOW: 5.224	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.224	5.224	5.224	5.224	56
12 Aug 25	5.196	5.196	5.196	5.196	56
11 Aug 25	5.213	5.213	5.213	5.211	56
08 Aug 25	5.213	5.213	5.213	5.214	56
07 Aug 25	5.213	5.213	5.213	5.232	56
06 Aug 25	5.213	5.213	5.213	5.229	56
05 Aug 25	5.213	5.213	5.213	5.234	56
04 Aug 25	5.213	5.213	5.213	5.231	56
01 Aug 25	5.213	5.213	5.213	5.210	56
31 Jul 25	5.213	5.213	5.213	5.205	56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.224