LSE, ESIS End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.852	CHANGE: 0.02	OPEN: 4.855	HIGH: 4.859	ASK: 4.732	VOLUME: 2.9K
LAST: 4.852	CHG(%): 0.35	PREV: 4.869	LOW: 4.849	BID: 4.688

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.855	4.859	4.849	4.852	2.9K
13 Aug 25	4.867	4.874	4.856	4.869	32.8K
12 Aug 25	4.864	4.882	4.851	4.851	8.7K
11 Aug 25	4.872	4.892	4.871	4.872	80.6K
08 Aug 25	4.863	4.895	4.856	4.868	129.1K
07 Aug 25	4.871	4.871	4.846	4.855	4.3K
06 Aug 25	4.848	4.848	4.813	4.835	12.6K
05 Aug 25	4.810	4.849	4.810	4.841	10.3K
04 Aug 25	4.785	4.836	4.781	4.818	30.8K
01 Aug 25	4.822	4.832	4.800	4.808	19.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.852