LSE, EDEF End of Day and Historical Share Prices []

14 Aug 2025

LAST: 18.30	CHANGE: 0.26	OPEN: 18.30	HIGH: 18.30	ASK: 0.00	VOLUME: 0
LAST: 18.30	CHG(%): 1.45	PREV: 18.04	LOW: 18.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.30	18.30	18.30	18.30	650
13 Aug 25	18.04	18.04	18.04	18.04	650
12 Aug 25	17.70	17.88	17.70	17.88	650
11 Aug 25	18.35	18.35	18.15	17.65	4.9K
08 Aug 25	18.35	18.35	18.15	17.96	19K
07 Aug 25	18.77	18.77	18.71	18.26	4.4K
06 Aug 25	18.77	18.77	18.71	18.86	4.4K
05 Aug 25	18.65	18.65	18.65	18.72	5
04 Aug 25	18.42	18.42	18.42	18.59	50
01 Aug 25	18.42	18.42	18.42	18.26	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.30