LSE, EVOK End of Day and Historical Share Prices []

14 Aug 2025

LAST: 61.30	CHANGE: 2.20	OPEN: 65.50	HIGH: 65.50	ASK: 59.00	VOLUME: 1.68M
LAST: 61.30	CHG(%): 3.46	PREV: 63.50	LOW: 60.95	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	65.50	65.50	60.95	61.30	1.68M
13 Aug 25	63.00	66.40	60.00	63.50	2.46M
12 Aug 25	65.60	65.60	60.70	62.30	1.41M
11 Aug 25	65.40	69.10	62.40	62.70	1.56M
08 Aug 25	72.30	72.30	64.00	66.10	4.17M
07 Aug 25	72.00	73.00	70.10	71.20	2.48M
06 Aug 25	70.90	71.00	69.40	70.70	1.18M
05 Aug 25	70.30	71.00	68.60	70.10	2.04M
04 Aug 25	70.30	70.60	68.10	69.60	1.83M
01 Aug 25	71.20	71.50	69.10	69.80	928K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

36.70 - 77.80

61.30