EODData

MEMBERSHIP REGISTER LOG IN

LSE, EI18: Ishares IV Plc

14 Aug 2025
LAST:

96.16

CHANGE:
 0.00		OPEN:
96.16		HIGH:
96.16		ASK:
4.59		VOLUME:
400K
CHG(%):
0.00		PREV:
96.16		LOW:
96.16		BID:
4.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2596.1696.1696.1696.16400K
13 Aug 2596.1696.1696.1696.16400K
12 Aug 2596.1696.1696.1696.16400K
11 Aug 2596.1696.1696.1696.16400K
08 Aug 2596.1696.1696.1696.16400K
07 Aug 2596.1696.1696.1696.16400K
06 Aug 2596.1696.1696.1696.16400K
05 Aug 2596.1696.1696.1696.16400K
04 Aug 2596.1696.1696.1696.16400K
01 Aug 2596.1696.1696.1696.16400K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:96.16
MA20:96.16
MA50:4.35
Week High:96.16
Week Low:96.16
Month High:96.16
Month Low:96.16