LSE, EB4010 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 903.5	CHANGE: 6.76	OPEN: 896.7	HIGH: 904.6	ASK: 0.0	VOLUME: 0
LAST: 903.5	CHG(%): 0.75	PREV: 896.7	LOW: 892.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	896.7	904.6	892.9	903.5
12 Aug 25	887.3	898.7	885.4	896.7
11 Aug 25	890.0	896.1	886.3	887.3
08 Aug 25	880.7	893.1	880.7	890.0
07 Aug 25	863.2	882.0	860.9	880.7
06 Aug 25	865.1	871.4	863.0	863.2
05 Aug 25	854.0	867.0	852.8	865.1
04 Aug 25	856.5	861.2	851.6	854.0
01 Aug 25	873.1	873.1	851.1	856.5
31 Jul 25	909.9	910.2	872.4	873.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

903.5