LSE, EQQD End of Day and Historical Share Prices []

13 Aug 2025

LAST: 72.11	CHANGE: 0.62	OPEN: 72.22	HIGH: 72.22	ASK: 0.00	VOLUME: 162
LAST: 72.11	CHG(%): 0.87	PREV: 71.49	LOW: 72.11	BID: 45.45

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	72.22	72.22	72.11	72.11	162
12 Aug 25	71.80	71.80	71.80	71.80	101
11 Aug 25	71.46	71.46	71.46	71.49	101
08 Aug 25	71.00	71.00	71.00	71.27	2
07 Aug 25	70.82	70.82	70.82	70.79	207
06 Aug 25	69.76	69.83	69.76	70.22	404
05 Aug 25	70.32	70.32	70.20	69.74	198
04 Aug 25	69.48	69.49	68.77	69.85	767
01 Aug 25	69.48	69.49	68.77	68.95	767
31 Jul 25	71.10	71.10	71.10	70.80	344

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

50.24 - 72.22

72.11