LSE, EMID End of Day and Historical Share Prices [Ishares Vi Plc]

04 Aug 2025

LAST: 7.059	CHANGE: 0.07	OPEN: 7.022	HIGH: 7.063	ASK: 0.000	VOLUME: 68
LAST: 7.059	CHG(%): 1.05	PREV: 6.985	LOW: 6.966	BID: 6.900

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.268	7.268	7.233	7.243	100
13 Aug 25	7.210	7.253	7.154	7.203	162
12 Aug 25	7.189	7.225	7.161	7.189	100
11 Aug 25	7.179	7.257	7.154	7.162	1.5K
08 Aug 25	7.200	7.236	7.193	7.187	78
07 Aug 25	7.179	7.179	7.118	7.177	895
06 Aug 25	7.082	7.121	7.081	7.087	5
05 Aug 25	7.104	7.104	7.100	7.084	2.7K
04 Aug 25	7.022	7.063	6.966	7.059	68
04 Aug 25	7.022	7.063	6.966	7.059	68

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.059