LSE, ET3U End of Day and Historical Share Prices []

15 Aug 2025

LAST: 3.263	CHANGE: 0.00	OPEN: 3.263	HIGH: 3.263	ASK: 0.000	VOLUME: 0
LAST: 3.263	CHG(%): 0.00	PREV: 3.263	LOW: 3.263	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	3.263	3.263	3.263	3.263
14 Aug 25	3.263	3.263	3.263	3.263
13 Aug 25	3.263	3.263	3.263	3.263
12 Aug 25	3.263	3.263	3.263	3.263
11 Aug 25	3.263	3.263	3.263	3.263
08 Aug 25	3.263	3.263	3.263	3.263
07 Aug 25	3.263	3.263	3.263	3.263
06 Aug 25	3.263	3.263	3.263	3.263
05 Aug 25	3.263	3.263	3.263	3.263
04 Aug 25	3.263	3.263	3.263	3.263

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.263