LSE, EB4030 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 571.2	CHANGE: 0.74	OPEN: 570.5	HIGH: 574.5	ASK: 0.0	VOLUME: 0
LAST: 571.2	CHG(%): 0.13	PREV: 570.5	LOW: 565.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	570.5	574.5	565.3	571.2
13 Aug 25	561.5	570.5	561.5	570.5
12 Aug 25	573.0	574.2	559.0	561.5
11 Aug 25	574.9	578.7	572.9	573.0
08 Aug 25	579.3	580.5	571.2	574.9
07 Aug 25	576.3	581.1	575.1	579.3
06 Aug 25	578.8	581.9	576.1	576.3
05 Aug 25	574.7	582.0	574.2	578.8
04 Aug 25	572.6	575.4	571.2	574.7
01 Aug 25	590.8	590.8	563.8	572.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.2