LSE, ESJS End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3,944	CHANGE: 3.50	OPEN: 3,944	HIGH: 3,944	ASK: 0	VOLUME: 0
LAST: 3,944	CHG(%): 0.09	PREV: 3,941	LOW: 3,944	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,944	3,944	3,944	3,944	315
13 Aug 25	3,963	3,963	3,963	3,963	315
12 Aug 25	3,973	3,973	3,973	3,973	315
11 Aug 25	3,659	3,659	3,659	3,941	315
08 Aug 25	3,659	3,659	3,659	3,928	315
07 Aug 25	3,659	3,659	3,659	3,863	315
06 Aug 25	3,659	3,659	3,659	3,851	315
05 Aug 25	3,659	3,659	3,659	3,821	315
04 Aug 25	3,659	3,659	3,659	3,830	315
01 Aug 25	3,659	3,659	3,659	3,777	315

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,944