LSE, EMAG End of Day and Historical Share Prices []

27 Jun 2025

LAST: 795.1	CHANGE: 37.15	OPEN: 759.6	HIGH: 795.1	ASK: 0.0	VOLUME: 1
LAST: 795.1	CHG(%): 4.90	PREV: 758.0	LOW: 759.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	784.2	784.2	784.2	784.2	1
13 Aug 25	782.9	782.9	782.9	782.9	1
12 Aug 25	784.5	784.5	784.5	784.5	1
11 Aug 25	759.6	759.6	759.6	789.4	1
08 Aug 25	759.6	759.6	759.6	785.6	1
07 Aug 25	759.6	759.6	759.6	788.3	1
06 Aug 25	759.6	759.6	759.6	791.8	1
05 Aug 25	759.6	759.6	759.6	793.9	1
04 Aug 25	759.6	759.6	759.6	795.1	1
01 Aug 25	759.6	759.6	759.6	795.7	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.1