LSE, ET50 End of Day and Historical Share Prices [FTSE Et50 Index]

12 Aug 2025

LAST: 465.9	CHANGE: 4.62	OPEN: 460.8	HIGH: 466.0	ASK: 0.0	VOLUME: 0
LAST: 465.9	CHG(%): 1.00	PREV: 461.3	LOW: 460.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	460.8	466.0	460.7	465.9
11 Aug 25	462.0	463.8	460.0	461.3
08 Aug 25	460.3	463.7	460.1	462.2
07 Aug 25	454.4	460.2	453.5	458.9
06 Aug 25	454.8	455.4	452.7	454.7
05 Aug 25	456.7	457.9	452.7	455.4
04 Aug 25	454.0	456.7	451.5	456.3
01 Aug 25	461.7	461.7	451.2	453.0
31 Jul 25	469.3	469.7	461.4	462.8
30 Jul 25	476.2	476.3	468.1	468.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.9