LSE, ERA9 End of Day and Historical Share Prices [Cooperatieve Rabobank Ua]

14 Aug 2025

LAST: 95.00	CHANGE: 0.00	OPEN: 100.78	HIGH: 100.78	ASK: 0.00	VOLUME: 315K
LAST: 95.00	CHG(%): 0.00	PREV: 95.00	LOW: 100.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.78	100.78	100.78	95.00	315K
13 Aug 25	100.78	100.78	100.78	95.00	315K
12 Aug 25	100.78	100.78	100.78	95.00	315K
11 Aug 25	100.78	100.78	100.78	95.00	315K
08 Aug 25	100.78	100.78	100.78	95.00	315K
07 Aug 25	100.78	100.78	100.78	95.00	315K
06 Aug 25	100.78	100.78	100.78	95.00	315K
05 Aug 25	100.78	100.78	100.78	95.00	315K
04 Aug 25	101.13	101.13	101.13	95.00	33K
01 Aug 25	101.13	101.13	101.13	95.00	33K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00