LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

14 Aug 2025

LAST: 7,108	CHANGE: 3.50	OPEN: 7,098	HIGH: 7,108	ASK: 7,056	VOLUME: 100
LAST: 7,108	CHG(%): 0.05	PREV: 7,104	LOW: 7,090	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7,098	7,108	7,090	7,108	100
13 Aug 25	7,119	7,119	7,104	7,104	100
12 Aug 25	7,055	7,088	7,055	7,088	100
11 Aug 25	7,100	7,100	7,081	7,078	21
08 Aug 25	7,106	7,106	7,102	7,121	40
07 Aug 25	7,146	7,151	7,119	7,116	49
06 Aug 25	7,068	7,068	7,054	7,060	2
05 Aug 25	7,113	7,148	7,107	7,102	1.5K
04 Aug 25	7,100	7,108	7,100	7,121	5
01 Aug 25	7,037	7,145	7,026	7,030	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,108