LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

04 Aug 2025

LAST: 9,449	CHANGE: 70.48	OPEN: 9,529	HIGH: 9,542	ASK: 0	VOLUME: 0
LAST: 9,449	CHG(%): 0.74	PREV: 9,520	LOW: 9,425	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	10,066	10,120	10,013	10,016
13 Aug 25	10,045	10,093	9,968	10,047
12 Aug 25	9,717	9,979	9,687	9,964
11 Aug 25	9,604	9,646	9,559	9,644
08 Aug 25	9,590	9,604	9,501	9,516
07 Aug 25	9,545	9,608	9,521	9,521
06 Aug 25	9,579	9,589	9,470	9,470
05 Aug 25	9,503	9,605	9,491	9,563
04 Aug 25	9,529	9,542	9,425	9,449
04 Aug 25	9,529	9,542	9,425	9,449

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,449