LSE, ERO End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

14 Aug 2025

LAST: 294.6	CHANGE: 0.85	OPEN: 293.5	HIGH: 294.6	ASK: 264.8	VOLUME: 100
LAST: 294.6	CHG(%): 0.29	PREV: 293.7	LOW: 293.4	BID: 261.8

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	293.5	294.6	293.4	294.6	100
13 Aug 25	294.0	294.0	293.7	293.7	0
12 Aug 25	292.7	292.7	291.1	292.6	100
11 Aug 25	294.1	294.1	293.8	292.1	1
08 Aug 25	293.4	293.4	292.7	293.3	15
07 Aug 25	291.6	294.4	291.6	292.4	6
06 Aug 25	292.9	292.9	291.6	290.9	69
05 Aug 25	292.0	292.0	290.9	291.1	14
04 Aug 25	290.4	290.4	288.8	290.7	19
01 Aug 25	288.0	291.1	286.5	287.1	97

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.6